SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,710 Value ($000) $233 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 25,867 Value ($000) $210 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 30,261 Value ($000) $600 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 32,218 Value ($000) $150 Avg Close $4.84 Range $3.82 - $6.45

Q2 2024

Shares 34,161 Value ($000) $135 Avg Close $4.64 Range $3.50 - $5.97

Q1 2024

Shares 82,144 Value ($000) $484 Avg Close $3.96 Range $1.62 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,710	$233	$9.42	$6.52 - $12.65
Q1 2025	25,867	$210	$12.46	$7.76 - $22.85
Q4 2024	30,261	$600	$9.63	$4.45 - $24.98
Q3 2024	32,218	$150	$4.84	$3.82 - $6.45
Q2 2024	34,161	$135	$4.64	$3.50 - $5.97
Q1 2024	82,144	$484	$3.96	$1.62 - $10.25