SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,287 Value ($000) $3,452 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 176,341 Value ($000) $2,836 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 171,943 Value ($000) $1,845 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 163,354 Value ($000) $1,326 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 164,018 Value ($000) $3,254 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 314,584 Value ($000) $1,466 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 36,991 Value ($000) $146 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 42,599 Value ($000) $251 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 10,950 Value ($000) $23 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 10,400 Value ($000) $21 Avg Close $2.54 Range $1.58 - $4.75