SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,966 Value ($000) $329 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 37,716 Value ($000) $606 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 10,416 Value ($000) $108 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 10,152 Value ($000) $82 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 10,988 Value ($000) $218 Avg Close $9.63 Range $4.45 - $24.98
Q1 2024
Shares 23,832 Value ($000) $140 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 2,400 Value ($000) $5 Avg Close $1.98 Range $1.49 - $2.41