SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,729 Value ($000) $127 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 6,210 Value ($000) $100 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 70,905 Value ($000) $761 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 71,592 Value ($000) $581 Avg Close $12.46 Range $7.76 - $22.85
Q3 2024
Shares 16,000 Value ($000) $75 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 19,700 Value ($000) $78 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 10,700 Value ($000) $63 Avg Close $3.96 Range $1.62 - $10.25
Q2 2023
Shares 28,369 Value ($000) $129 Avg Close $2.97 Range $2.23 - $5.11