SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,501 Value ($000) $185 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 10,664 Value ($000) $114 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 10,293 Value ($000) $84 Avg Close $12.46 Range $7.76 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,501	$185	$13.27	$9.71 - $19.33
Q2 2025	10,664	$114	$9.42	$6.52 - $12.65
Q1 2025	10,293	$84	$12.46	$7.76 - $22.85