SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 79,886 Value ($000) $649 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 23,600 Value ($000) $468 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 78,901 Value ($000) $368 Avg Close $4.84 Range $3.82 - $6.45

Q2 2024

Shares 79,001 Value ($000) $312 Avg Close $4.64 Range $3.50 - $5.97

Q1 2024

Shares 299,700 Value ($000) $1,765 Avg Close $3.96 Range $1.62 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	79,886	$649	$12.46	$7.76 - $22.85
Q4 2024	23,600	$468	$9.63	$4.45 - $24.98
Q3 2024	78,901	$368	$4.84	$3.82 - $6.45
Q2 2024	79,001	$312	$4.64	$3.50 - $5.97
Q1 2024	299,700	$1,765	$3.96	$1.62 - $10.25