SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,445 Value ($000) $104 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 11,805 Value ($000) $190 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 12,447 Value ($000) $134 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 13,147 Value ($000) $107 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 14,572 Value ($000) $289 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 12,781 Value ($000) $60 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 11,781 Value ($000) $47 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 11,781 Value ($000) $69 Avg Close $3.96 Range $1.62 - $10.25