SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,124,283 Value ($000) $61,059 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 3,447,576 Value ($000) $55,437 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 4,516,176 Value ($000) $48,459 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 6,826,563 Value ($000) $55,432 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 4,811,516 Value ($000) $95,460 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 312,480 Value ($000) $1,456 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 191,278 Value ($000) $756 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 202,783 Value ($000) $1,194 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 158,952 Value ($000) $337 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 87,202 Value ($000) $175 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 128,678 Value ($000) $585 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 328 Value ($000) $1 Avg Close $2.36 Range $0.97 - $4.97
Q4 2022
Shares 5,706 Value ($000) $10 Avg Close $2.08 Range $0.93 - $4.00
Q3 2022
Shares 976 Value ($000) $3 Avg Close $3.35 Range $2.40 - $4.53
Q2 2022
Shares 1,181 Value ($000) $3 Avg Close $6.18 Range $2.55 - $18.14