SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,257 Value ($000) $581 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 83,967 Value ($000) $1,350 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 75,642 Value ($000) $812 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 68,317 Value ($000) $555 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 71,487 Value ($000) $1,418 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 23,685 Value ($000) $110 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 19,085 Value ($000) $75 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 12,885 Value ($000) $76 Avg Close $3.96 Range $1.62 - $10.25
Q3 2023
Shares 10,000 Value ($000) $20 Avg Close $2.54 Range $1.58 - $4.75