SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $2 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 720 Value ($000) $8 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 720 Value ($000) $6 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 171 Value ($000) $3 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 175 Value ($000) $1 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 175 Value ($000) $1 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 175 Value ($000) $1 Avg Close $3.96 Range $1.62 - $10.25
Q3 2023
Shares 240 Value ($000) $0 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 240 Value ($000) $1 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 240 Value ($000) $1 Avg Close $2.36 Range $0.97 - $4.97