SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,902 Value ($000) $697 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 70,742 Value ($000) $1,138 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 77,322 Value ($000) $830 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 76,469 Value ($000) $724 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 76,872 Value ($000) $1,061 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 59,452 Value ($000) $306 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 43,952 Value ($000) $0 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 117,687 Value ($000) $1 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 17,307 Value ($000) $101 Avg Close $1.98 Range $1.49 - $2.41