SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,540 Value ($000) $5,579 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 134,179 Value ($000) $2,158 Avg Close $13.27 Range $9.71 - $19.33

Q4 2024

Shares 22,448 Value ($000) $445 Avg Close $9.63 Range $4.45 - $24.98

Q2 2024

Shares 13,292 Value ($000) $53 Avg Close $4.64 Range $3.50 - $5.97

Q4 2023

Shares 155,331 Value ($000) $329 Avg Close $1.98 Range $1.49 - $2.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,540	$5,579	$14.39	$9.86 - $22.17
Q3 2025	134,179	$2,158	$13.27	$9.71 - $19.33
Q4 2024	22,448	$445	$9.63	$4.45 - $24.98
Q2 2024	13,292	$53	$4.64	$3.50 - $5.97
Q4 2023	155,331	$329	$1.98	$1.49 - $2.41