SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $20 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 2,000 Value ($000) $32 Avg Close $13.27 Range $9.71 - $19.33