SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,720 Value ($000) $496 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 45,970 Value ($000) $816 Avg Close $13.27 Range $9.71 - $19.33

Q1 2025

Shares 31,885 Value ($000) $282 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 27,255 Value ($000) $541 Avg Close $9.63 Range $4.45 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,720	$496	$14.39	$9.86 - $22.17
Q3 2025	45,970	$816	$13.27	$9.71 - $19.33
Q1 2025	31,885	$282	$12.46	$7.76 - $22.85
Q4 2024	27,255	$541	$9.63	$4.45 - $24.98