SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,500 Value ($000) $162 Avg Close $3.96 Range $1.62 - $10.25

Q3 2023

Shares 55,900 Value ($000) $112 Avg Close $2.54 Range $1.58 - $4.75

Q1 2023

Shares 161,300 Value ($000) $445 Avg Close $2.36 Range $0.97 - $4.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,500	$162	$3.96	$1.62 - $10.25
Q3 2023	55,900	$112	$2.54	$1.58 - $4.75
Q1 2023	161,300	$445	$2.36	$0.97 - $4.97