SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,013 Value ($000) $588 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 65,756 Value ($000) $1,057 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 43,136 Value ($000) $463 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 41,030 Value ($000) $333 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 36,338 Value ($000) $721 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 20,679 Value ($000) $96 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 16,731 Value ($000) $66 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 36,935 Value ($000) $218 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 40,646 Value ($000) $86 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 37,011 Value ($000) $74 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 31,761 Value ($000) $145 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 32,761 Value ($000) $90 Avg Close $2.36 Range $0.97 - $4.97