SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,001 Value ($000) $170 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 17,001 Value ($000) $273 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 10,123 Value ($000) $109 Avg Close $9.42 Range $6.52 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,001	$170	$14.39	$9.86 - $22.17
Q3 2025	17,001	$273	$13.27	$9.71 - $19.33
Q2 2025	10,123	$109	$9.42	$6.52 - $12.65