SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,619 Value ($000) $734 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 22,424 Value ($000) $361 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 22,025 Value ($000) $236 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 16,975 Value ($000) $138 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 13,310 Value ($000) $264 Avg Close $9.63 Range $4.45 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,619	$734	$14.39	$9.86 - $22.17
Q3 2025	22,424	$361	$13.27	$9.71 - $19.33
Q2 2025	22,025	$236	$9.42	$6.52 - $12.65
Q1 2025	16,975	$138	$12.46	$7.76 - $22.85
Q4 2024	13,310	$264	$9.63	$4.45 - $24.98