SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,967 Value ($000) $796 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 48,691 Value ($000) $783 Avg Close $13.27 Range $9.71 - $19.33

Q3 2024

Shares 50 Value ($000) $0 Avg Close $4.84 Range $3.82 - $6.45

Q2 2024

Shares 50 Value ($000) $0 Avg Close $4.64 Range $3.50 - $5.97

Q1 2024

Shares 15,050 Value ($000) $89 Avg Close $3.96 Range $1.62 - $10.25

Q4 2023

Shares 49,488 Value ($000) $105 Avg Close $1.98 Range $1.49 - $2.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,967	$796	$14.39	$9.86 - $22.17
Q3 2025	48,691	$783	$13.27	$9.71 - $19.33
Q3 2024	50	$0	$4.84	$3.82 - $6.45
Q2 2024	50	$0	$4.64	$3.50 - $5.97
Q1 2024	15,050	$89	$3.96	$1.62 - $10.25
Q4 2023	49,488	$105	$1.98	$1.49 - $2.41