SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $1 Avg Close $14.39 Range $9.86 - $22.17
Q1 2025
Shares 78 Value ($000) $1 Avg Close $12.46 Range $7.76 - $22.85
Q1 2024
Shares 19 Value ($000) $0 Avg Close $3.96 Range $1.62 - $10.25