SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,641 Value ($000) $246 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 27,109 Value ($000) $436 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 29,159 Value ($000) $313 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 20,018 Value ($000) $163 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 17,168 Value ($000) $341 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 16,118 Value ($000) $75 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 19,468 Value ($000) $77 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 17,468 Value ($000) $103 Avg Close $3.96 Range $1.62 - $10.25