SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,120 Value ($000) $2,254 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 20,736 Value ($000) $333 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 96,181 Value ($000) $1,032 Avg Close $9.42 Range $6.52 - $12.65
Q2 2024
Shares 21,580 Value ($000) $85 Avg Close $4.64 Range $3.50 - $5.97
Q3 2023
Shares 25,311 Value ($000) $51 Avg Close $2.54 Range $1.58 - $4.75
Q1 2023
Shares 208,844 Value ($000) $576 Avg Close $2.36 Range $0.97 - $4.97
Q4 2022
Shares 13,300 Value ($000) $24 Avg Close $2.08 Range $0.93 - $4.00
Q3 2022
Shares 21,600 Value ($000) $71 Avg Close $3.35 Range $2.40 - $4.53
Q2 2022
Shares 14,800 Value ($000) $40 Avg Close $6.18 Range $2.55 - $18.14