SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,206 Value ($000) $2,853 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 254,113 Value ($000) $4,086 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 160,937 Value ($000) $1,727 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 135,514 Value ($000) $1,100 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 167,303 Value ($000) $3,319 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 164,562 Value ($000) $767 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 166,785 Value ($000) $659 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 173,590 Value ($000) $1,022 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 40,000 Value ($000) $85 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 15,000 Value ($000) $30 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 10,000 Value ($000) $46 Avg Close $2.97 Range $2.23 - $5.11