SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,000 Value ($000) $107 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 10,000 Value ($000) $81 Avg Close $12.46 Range $7.76 - $22.85

Q3 2024

Shares 10,000 Value ($000) $47 Avg Close $4.84 Range $3.82 - $6.45

Q2 2024

Shares 10,000 Value ($000) $40 Avg Close $4.64 Range $3.50 - $5.97

Q1 2024

Shares 11,000 Value ($000) $65 Avg Close $3.96 Range $1.62 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,000	$107	$9.42	$6.52 - $12.65
Q1 2025	10,000	$81	$12.46	$7.76 - $22.85
Q3 2024	10,000	$47	$4.84	$3.82 - $6.45
Q2 2024	10,000	$40	$4.64	$3.50 - $5.97
Q1 2024	11,000	$65	$3.96	$1.62 - $10.25