SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,912 Value ($000) $876 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 74,249 Value ($000) $1,194 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 63,813 Value ($000) $685 Avg Close $9.42 Range $6.52 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,912	$876	$14.39	$9.86 - $22.17
Q3 2025	74,249	$1,194	$13.27	$9.71 - $19.33
Q2 2025	63,813	$685	$9.42	$6.52 - $12.65