SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,703 Value ($000) $615 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 41,754 Value ($000) $671 Avg Close $13.27 Range $9.71 - $19.33

Q4 2024

Shares 203,459 Value ($000) $4,037 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 302,857 Value ($000) $1,411 Avg Close $4.84 Range $3.82 - $6.45

Q2 2024

Shares 311,517 Value ($000) $1,230 Avg Close $4.64 Range $3.50 - $5.97

Q1 2024

Shares 79,754 Value ($000) $470 Avg Close $3.96 Range $1.62 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,703	$615	$14.39	$9.86 - $22.17
Q3 2025	41,754	$671	$13.27	$9.71 - $19.33
Q4 2024	203,459	$4,037	$9.63	$4.45 - $24.98
Q3 2024	302,857	$1,411	$4.84	$3.82 - $6.45
Q2 2024	311,517	$1,230	$4.64	$3.50 - $5.97
Q1 2024	79,754	$470	$3.96	$1.62 - $10.25