SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,796 Value ($000) $148 Avg Close $14.39 Range $9.86 - $22.17

Q2 2025

Shares 10,112 Value ($000) $109 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 14,177 Value ($000) $115 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 13,330 Value ($000) $264 Avg Close $9.63 Range $4.45 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,796	$148	$14.39	$9.86 - $22.17
Q2 2025	10,112	$109	$9.42	$6.52 - $12.65
Q1 2025	14,177	$115	$12.46	$7.76 - $22.85
Q4 2024	13,330	$264	$9.63	$4.45 - $24.98