SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,862 Value ($000) $188 Avg Close $14.39 Range $9.86 - $22.17
Q4 2024
Shares 164,467 Value ($000) $3,263 Avg Close $9.63 Range $4.45 - $24.98