SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,415 Value ($000) $293 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 29,969 Value ($000) $547 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 25,872 Value ($000) $303 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 21,313 Value ($000) $203 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 16,109 Value ($000) $225 Avg Close $9.63 Range $4.45 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,415	$293	$14.39	$9.86 - $22.17
Q3 2025	29,969	$547	$13.27	$9.71 - $19.33
Q2 2025	25,872	$303	$9.42	$6.52 - $12.65
Q1 2025	21,313	$203	$12.46	$7.76 - $22.85
Q4 2024	16,109	$225	$9.63	$4.45 - $24.98