SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,406 Value ($000) $303 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 41,531 Value ($000) $668 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 29,454 Value ($000) $316 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 21,081 Value ($000) $171 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 28,955 Value ($000) $574 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 36,663 Value ($000) $171 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 19,783 Value ($000) $78 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 32,770 Value ($000) $193 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 13,000 Value ($000) $28 Avg Close $1.98 Range $1.49 - $2.41
Q2 2023
Shares 12,000 Value ($000) $55 Avg Close $2.97 Range $2.23 - $5.11