SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,100 Value ($000) $161 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 17,270 Value ($000) $278 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 16,270 Value ($000) $175 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 17,370 Value ($000) $141 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 18,970 Value ($000) $376 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 18,970 Value ($000) $88 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 28,470 Value ($000) $112 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 37,800 Value ($000) $223 Avg Close $3.96 Range $1.62 - $10.25
Q3 2023
Shares 28,000 Value ($000) $56 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 29,000 Value ($000) $132 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 23,500 Value ($000) $65 Avg Close $2.36 Range $0.97 - $4.97