SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,085,931 Value ($000) $60,679 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 5,697,346 Value ($000) $91,604 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 5,024,632 Value ($000) $53,906 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 4,973,728 Value ($000) $40,390 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 2,699,623 Value ($000) $53,561 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 2,710,611 Value ($000) $12,631 Avg Close $4.84 Range $3.82 - $6.45

Q2 2024

Shares 2,817,581 Value ($000) $11,129 Avg Close $4.64 Range $3.50 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,085,931	$60,679	$14.39	$9.86 - $22.17
Q3 2025	5,697,346	$91,604	$13.27	$9.71 - $19.33
Q2 2025	5,024,632	$53,906	$9.42	$6.52 - $12.65
Q1 2025	4,973,728	$40,390	$12.46	$7.76 - $22.85
Q4 2024	2,699,623	$53,561	$9.63	$4.45 - $24.98
Q3 2024	2,710,611	$12,631	$4.84	$3.82 - $6.45
Q2 2024	2,817,581	$11,129	$4.64	$3.50 - $5.97