SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,270 Value ($000) $33 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 3,270 Value ($000) $53 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 2,135 Value ($000) $23 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 1,065 Value ($000) $9 Avg Close $12.46 Range $7.76 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,270	$33	$14.39	$9.86 - $22.17
Q3 2025	3,270	$53	$13.27	$9.71 - $19.33
Q2 2025	2,135	$23	$9.42	$6.52 - $12.65
Q1 2025	1,065	$9	$12.46	$7.76 - $22.85