SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,989 Value ($000) $110 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 2,825 Value ($000) $45 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 825 Value ($000) $9 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 820 Value ($000) $7 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 2,230 Value ($000) $44 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 2,130 Value ($000) $10 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 1,300 Value ($000) $5 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 100 Value ($000) $1 Avg Close $3.96 Range $1.62 - $10.25