SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,125 Value ($000) $121 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 10,035 Value ($000) $161 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 11,430 Value ($000) $123 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 10,430 Value ($000) $85 Avg Close $12.46 Range $7.76 - $22.85

Q1 2023

Shares 150 Value ($000) $0 Avg Close $2.36 Range $0.97 - $4.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,125	$121	$14.39	$9.86 - $22.17
Q3 2025	10,035	$161	$13.27	$9.71 - $19.33
Q2 2025	11,430	$123	$9.42	$6.52 - $12.65
Q1 2025	10,430	$85	$12.46	$7.76 - $22.85
Q1 2023	150	$0	$2.36	$0.97 - $4.97