SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,023 Value ($000) $240 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 23,494 Value ($000) $378 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 11,630 Value ($000) $125 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 14,789 Value ($000) $120 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 14,118 Value ($000) $280 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 26,864 Value ($000) $125 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 38,017 Value ($000) $150 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 26,083 Value ($000) $154 Avg Close $3.96 Range $1.62 - $10.25