SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,644 Value ($000) $266 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 26,344 Value ($000) $424 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 14,756 Value ($000) $158 Avg Close $9.42 Range $6.52 - $12.65

Q4 2024

Shares 15,410 Value ($000) $306 Avg Close $9.63 Range $4.45 - $24.98

Q1 2023

Shares 17,275 Value ($000) $48 Avg Close $2.36 Range $0.97 - $4.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,644	$266	$14.39	$9.86 - $22.17
Q3 2025	26,344	$424	$13.27	$9.71 - $19.33
Q2 2025	14,756	$158	$9.42	$6.52 - $12.65
Q4 2024	15,410	$306	$9.63	$4.45 - $24.98
Q1 2023	17,275	$48	$2.36	$0.97 - $4.97