SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,141 Value ($000) $71 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 9,067 Value ($000) $146 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 8,953 Value ($000) $96 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 7,027 Value ($000) $57 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 4,068 Value ($000) $81 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 2,300 Value ($000) $11 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 2,300 Value ($000) $9 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 2,200 Value ($000) $13 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 2,200 Value ($000) $5 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 4,000 Value ($000) $8 Avg Close $2.54 Range $1.58 - $4.75