SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,052 Value ($000) $140 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 14,640 Value ($000) $235 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 21,713 Value ($000) $233 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 14,676 Value ($000) $119 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 13,475 Value ($000) $267 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 17,150 Value ($000) $80 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 15,175 Value ($000) $60 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 13,858 Value ($000) $82 Avg Close $3.96 Range $1.62 - $10.25