SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,809 Value ($000) $1,553 Avg Close $14.39 Range $9.86 - $22.17

Q2 2025

Shares 55,805 Value ($000) $599 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 10,411 Value ($000) $85 Avg Close $12.46 Range $7.76 - $22.85

Q3 2022

Shares 10,612 Value ($000) $35 Avg Close $3.35 Range $2.40 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,809	$1,553	$14.39	$9.86 - $22.17
Q2 2025	55,805	$599	$9.42	$6.52 - $12.65
Q1 2025	10,411	$85	$12.46	$7.76 - $22.85
Q3 2022	10,612	$35	$3.35	$2.40 - $4.53