SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,327 Value ($000) $1,788 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 173,231 Value ($000) $2,786 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 674,541 Value ($000) $7,238 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 39,797 Value ($000) $323 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 2,096,530 Value ($000) $41,595 Avg Close $9.63 Range $4.45 - $24.98
Q3 2022
Shares 2,000 Value ($000) $6 Avg Close $3.35 Range $2.40 - $4.53
Q2 2022
Shares 2,000 Value ($000) $5 Avg Close $6.18 Range $2.55 - $18.14