SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 138 Value ($000) $0 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 2,674 Value ($000) $0 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 100 Value ($000) $0 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 375 Value ($000) $0 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 10,000 Value ($000) $0 Avg Close $4.84 Range $3.82 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	138	$0	$13.27	$9.71 - $19.33
Q2 2025	2,674	$0	$9.42	$6.52 - $12.65
Q1 2025	100	$0	$12.46	$7.76 - $22.85
Q4 2024	375	$0	$9.63	$4.45 - $24.98
Q3 2024	10,000	$0	$4.84	$3.82 - $6.45