SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,840 Value ($000) $278 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 23,965 Value ($000) $385 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 47,803 Value ($000) $513 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 42,828 Value ($000) $348 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 39,597 Value ($000) $786 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 27,898 Value ($000) $130 Avg Close $4.84 Range $3.82 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,840	$278	$14.39	$9.86 - $22.17
Q3 2025	23,965	$385	$13.27	$9.71 - $19.33
Q2 2025	47,803	$513	$9.42	$6.52 - $12.65
Q1 2025	42,828	$348	$12.46	$7.76 - $22.85
Q4 2024	39,597	$786	$9.63	$4.45 - $24.98
Q3 2024	27,898	$130	$4.84	$3.82 - $6.45