SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,905 Value ($000) $368 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 40,932 Value ($000) $658 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 67,697 Value ($000) $726 Avg Close $9.42 Range $6.52 - $12.65
Q4 2024
Shares 55,385 Value ($000) $1,099 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 61,812 Value ($000) $288 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 55,062 Value ($000) $217 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 26,275 Value ($000) $155 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 350 Value ($000) $1 Avg Close $1.98 Range $1.49 - $2.41