SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,566 Value ($000) $454 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 22,057 Value ($000) $355 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 13,618 Value ($000) $146 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 11,364 Value ($000) $92 Avg Close $12.46 Range $7.76 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,566	$454	$14.39	$9.86 - $22.17
Q3 2025	22,057	$355	$13.27	$9.71 - $19.33
Q2 2025	13,618	$146	$9.42	$6.52 - $12.65
Q1 2025	11,364	$92	$12.46	$7.76 - $22.85