SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,919 Value ($000) $139 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 13,919 Value ($000) $224 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 12,879 Value ($000) $138 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 13,734 Value ($000) $112 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 13,979 Value ($000) $277 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 25,917 Value ($000) $121 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 25,487 Value ($000) $101 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 24,624 Value ($000) $145 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 11,635 Value ($000) $25 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 11,573 Value ($000) $23 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 11,573 Value ($000) $53 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 11,573 Value ($000) $32 Avg Close $2.36 Range $0.97 - $4.97
Q4 2022
Shares 11,573 Value ($000) $0 Avg Close $2.08 Range $0.93 - $4.00
Q3 2022
Shares 11,573 Value ($000) $38 Avg Close $3.35 Range $2.40 - $4.53
Q2 2022
Shares 11,573 Value ($000) $31 Avg Close $6.18 Range $2.55 - $18.14