SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

No Street GP LP's Holding History (CIK: 0001765774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,000 Value ($000) $1,994 Avg Close $14.39 Range $9.86 - $22.17

Q4 2024

Shares 300,000 Value ($000) $5,952 Avg Close $9.63 Range $4.45 - $24.98

Q1 2023

Shares 2,000,000 Value ($000) $5,520 Avg Close $2.36 Range $0.97 - $4.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,000	$1,994	$14.39	$9.86 - $22.17
Q4 2024	300,000	$5,952	$9.63	$4.45 - $24.98
Q1 2023	2,000,000	$5,520	$2.36	$0.97 - $4.97