SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,358 Value ($000) $313 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 21,053 Value ($000) $339 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 16,264 Value ($000) $175 Avg Close $9.42 Range $6.52 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,358	$313	$14.39	$9.86 - $22.17
Q3 2025	21,053	$339	$13.27	$9.71 - $19.33
Q2 2025	16,264	$175	$9.42	$6.52 - $12.65