SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $10 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 1,000 Value ($000) $16 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 1,000 Value ($000) $11 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 1,000 Value ($000) $8 Avg Close $12.46 Range $7.76 - $22.85
Q4 2023
Shares 1,000 Value ($000) $2 Avg Close $1.98 Range $1.49 - $2.41