SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,715 Value ($000) $27 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 2,915 Value ($000) $47 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 2,615 Value ($000) $28 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 2,115 Value ($000) $17 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 2,115 Value ($000) $42 Avg Close $9.63 Range $4.45 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,715	$27	$14.39	$9.86 - $22.17
Q3 2025	2,915	$47	$13.27	$9.71 - $19.33
Q2 2025	2,615	$28	$9.42	$6.52 - $12.65
Q1 2025	2,115	$17	$12.46	$7.76 - $22.85
Q4 2024	2,115	$42	$9.63	$4.45 - $24.98